| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 83.90 | 90.15 | 6.25 | 90.15 | 88.50 | 6,500 |
Cherat Paper | 78.50 | 78.50 | - | - | - | - |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 59.90 | 62.00 | 2.10 | 62.00 | 62.00 | 500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 195.20 | 195.20 | - | - | - | - |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 43.00 | 44.95 | 1.95 | 44.95 | 44.95 | 1,000 |
Security Paper | 155.00 | 155.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
