| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 94.50 | 94.50 | - | - | - | - |
P.S.O. | 262.70 | 258.50 | -4.20 | 262.85 | 258.40 | 3,039,300 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 388.00 | 384.00 | -4.00 | 384.00 | 384.00 | 200 |
Sui North Gas | 56.75 | 55.75 | -1.00 | 56.90 | 55.75 | 1,833,900 |
Sui South Gas | 26.45 | 26.50 | 0.05 | 26.75 | 26.50 | 160,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
