| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.50 | 78.45 | -0.05 | 79.00 | 78.45 | 8,300 |
Oil&Gas Dev. | 66.20 | 65.00 | -1.20 | 66.70 | 64.90 | 16,506,300 |
Pak Oilfields | 210.25 | 203.55 | -6.70 | 211.00 | 203.40 | 4,129,400 |
Pak Petroleum | 123.70 | 122.55 | -1.15 | 124.75 | 122.50 | 1,049,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
