Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.00

6.00

-

6.20

6.00

18,000

AL-Noor Mod

8.95

8.60

-0.35

8.60

8.50

5,500

AL-Zamin Mod.

7.90

7.90

-

7.90

7.80

3,500

B.F.Mod.

5.50

5.50

-

-

-

-

B.R.R.Int.Mod.

13.30

13.30

-

13.30

13.25

5,000

Constellation

4.75

4.60

-0.15

4.60

4.60

2,000

Elite Cap.Mod

4.45

4.55

0.10

4.55

4.40

17,500

Equity Mod.

17.70

17.80

0.10

17.80

17.80

3,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.50

7.25

-0.25

7.25

7.25

7,000

First Invest

2.00

2.10

0.10

2.10

2.10

1,500

First Param.

11.20

11.20

-

-

-

-

Guardian Mod

9.20

9.25

0.05

9.25

9.25

14,500

H.B.L.Mod.

13.30

13.30

-

-

-

-

Habib Mod.

10.40

10.50

0.10

10.50

10.45

31,000

Hajveri Mod

2.40

2.45

0.05

2.45

2.35

8,500

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

41.90

41.90

-

-

-

-

Islamic Mod.

5.20

5.25

0.05

5.25

5.25

-

L.T.V.Mod

1.60

1.60

-

1.65

1.60

52,500

Mehran Mod.

2.60

2.55

-0.05

2.55

2.50

11,000

Mod.AL-Tijarah

4.00

4.00

-

4.00

4.00

1,500

Mod.Al-Mali

11.00

11.00

-

-

-

-

Nat.Bank Mod

8.40

8.25

-0.15

8.25

8.25

40,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.40

-

3.40

3.20

90,000

Punjab Mod.

12.30

12.25

-0.05

12.25

12.25

2,500

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.00

26.00

-

26.00

25.40

5,000

Tri-Star 1st.

3.00

3.00

-

3.15

3.00

6,500

Trust Mod

5.75

5.85

0.10

5.85

5.85

8,000

U.D.L.Mod.

4.70

4.90

0.20

5.00

4.90

6,000