| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 325.50 | 325.50 | - | - | - | - |
AL-Khair Gadoon | 9.50 | 9.50 | - | - | - | - |
Arpak Int. | 8.30 | 8.30 | - | - | - | - |
Diamond Ind. | 36.50 | 36.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 25.50 | 24.25 | -1.25 | 26.00 | 24.25 | 55,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 301.00 | 301.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.00 | 10.00 | - | - | - | - |
Haydery Const | 6.55 | 6.50 | -0.05 | 6.60 | 6.35 | 23,000 |
MACPAC Films | 31.85 | 30.30 | -1.55 | 31.55 | 30.30 | 28,000 |
Mandviwala | 4.10 | 4.00 | -0.10 | 4.10 | 4.00 | 4,000 |
Pak Hotels | 68.50 | 68.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 129.00 | 129.00 | - | - | - | - |
Shifa Int.Hosp | 14.00 | 13.60 | -0.40 | 13.60 | 13.60 | 1,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 71.50 | 71.75 | 0.25 | 71.75 | 71.50 | 3,400 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
