| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.00 | 6.00 | - | - | - | - |
Askari Leasing | 18.95 | 18.50 | -0.45 | 18.60 | 18.50 | 9,000 |
Cres.Leas | 16.50 | 16.00 | -0.50 | 16.00 | 16.00 | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.80 | 3.75 | -0.05 | 3.75 | 3.70 | 1,500 |
Grays Leasing | 15.90 | 15.95 | 0.05 | 16.00 | 15.25 | 7,000 |
Ibrahim Leas | 16.55 | 16.50 | -0.05 | 16.70 | 16.50 | 3,000 |
Int.Mul.Leasing | 4.00 | 3.90 | -0.10 | 3.95 | 3.90 | 4,500 |
Interasia Leasi | 2.05 | 2.10 | 0.05 | 2.15 | 2.10 | 16,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.70 | 10.50 | -0.20 | 10.50 | 10.50 | 2,500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.90 | 6.90 | - | 6.90 | 6.90 | 2,000 |
Orix Leasing | 34.40 | 34.40 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.50 | 14.50 | - | - | - | - |
Security Leasing | 13.90 | 13.90 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 19.50 | -0.50 | 19.95 | 19.50 | 2,500 |
Union Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 15,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
