| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.60 | 7.60 | - | 7.90 | 7.60 | 3,500 |
Arif Habib | 270.00 | 260.00 | -10.00 | 267.80 | 260.00 | 12,700 |
Atlas Bank | 23.80 | 23.80 | - | - | - | - |
Cres. Stand.Bank | 10.75 | 10.00 | -0.75 | 10.00 | 9.80 | 122,000 |
Escorts Bank | 14.50 | 14.50 | - | - | - | - |
First Dawood Ban | 15.60 | 15.60 | - | - | - | - |
Int.Inv.Bank | 13.48 | 14.45 | 0.97 | 14.80 | 14.45 | 1,500 |
Investec Sec. | 2.70 | 2.50 | -0.20 | 2.55 | 2.50 | 5,000 |
Islamic Bank | 6.45 | 6.15 | -0.30 | 6.30 | 5.90 | 93,000 |
Ist.Cap.Sec. | 21.40 | 21.40 | - | 21.40 | 20.50 | 7,000 |
J.O.V.& CO. | 291.65 | 277.10 | -14.55 | 291.65 | 277.10 | 28,600 |
Jah.Sid.Bank | 160.00 | 159.00 | -1.00 | 162.00 | 159.00 | 17,600 |
Jah.Siddiq.Co | 89.55 | 89.60 | 0.05 | 89.60 | 89.60 | 1,000 |
Orix Bank | 22.27 | 22.15 | -0.12 | 23.80 | 22.15 | 9,500 |
P.I.C.I.C. | 72.50 | 69.95 | -2.55 | 72.50 | 69.75 | 465,300 |
Pak Venture | 7.90 | 7.90 | - | - | - | - |
Security Bank | 12.30 | 12.30 | - | - | - | - |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
