Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

61.60

60.05

-1.55

62.00

60.00

211,100

American Life

23.70

23.70

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

17.70

16.75

-0.95

16.90

16.75

17,000

Central Ins.

108.00

108.25

0.25

108.25

108.25

-

Century Ins.

30.00

30.00

-

-

-

-

Crescent Star In

8.55

8.30

-0.25

8.30

8.30

2,000

EFU Gen.Ins.

85.00

85.00

-

-

-

-

EFU Life Ass

190.00

190.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

38.55

38.80

0.25

38.75

38.50

2,000

I.G.I.Ins.

274.00

274.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.00

7.50

0.50

7.50

7.50

500

Muslim Ins.

34.45

34.00

-0.45

34.00

34.00

2,000

New Jub. Life In

24.30

24.00

-0.30

25.00

24.00

11,000

New Jub.Ins.

72.00

72.00

-

72.50

72.00

2,000

Pak Gen.Ins

6.45

6.80

0.35

6.85

6.80

3,000

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak Northen Ins

5.80

4.80

-1.00

4.80

4.80

-

Pak ReInsurance

55.85

54.50

-1.35

55.20

54.50

3,300

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

21.50

20.65

-0.85

20.65

20.65

500

Progressive Ins

3.80

3.60

-0.20

3.70

3.60

11,500

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

13.40

13.95

0.55

13.95

13.65

7,500

Shaheen Ins.

17.70

17.70

-

-

-

-

Silver Star.

7.00

7.00

-

7.00

7.00

500

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

6.80

7.00

0.20

7.00

7.00

-

Univer Ins

8.80

8.80

-

-

-

-