| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.85 | 11.20 | -0.65 | 12.25 | 11.00 | 324,000 |
EMCO IND. | 13.00 | 12.50 | -0.50 | 22.95 | 12.50 | 15,000 |
Frontier Ceramic | 6.40 | 6.00 | -0.40 | 6.40 | 6.00 | 40,000 |
Ghani Glass | 75.10 | 75.00 | -0.10 | 77.00 | 75.00 | 21,800 |
Karam Ceramics | 17.25 | 17.00 | -0.25 | 17.00 | 17.00 | - |
Regal Cer. | 5.50 | 5.50 | - | - | - | - |
Shabbir Tiles | 25.00 | 25.00 | - | - | - | - |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
