| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-OCTB | 17.70 | 16.95 | -0.75 | 18.30 | 16.70 | 1,369,000 |
ENGRO-OCT | 97.75 | 97.00 | -0.75 | 99.05 | 97.00 | 500,500 |
FFBL-OCT | 20.90 | 20.45 | -0.45 | 21.00 | 20.40 | 1,059,000 |
HUBC-OCT | 29.75 | 29.35 | -0.40 | 29.70 | 29.35 | 1,038,500 |
PTC-OCT | 40.55 | 40.20 | -0.35 | 40.95 | 40.15 | 13,760,000 |
PSO-OCT | 263.75 | 259.85 | -3.90 | 263.50 | 259.80 | 1,777,500 |
SNGP-OCT | 56.95 | 56.15 | -0.80 | 57.00 | 56.05 | 611,500 |
OGDC-OCTB | 66.65 | 65.25 | -1.40 | 66.90 | 65.20 | 15,925,500 |
DGKC-OCT | 52.25 | 51.30 | -0.95 | 52.55 | 51.10 | 5,118,500 |
POL-OCT | 210.90 | 204.50 | -6.40 | 212.40 | 204.25 | 3,298,500 |
PGF-OCT | 47.50 | 45.45 | -2.05 | 48.00 | 45.25 | 781,500 |
NBP-OCT | 71.45 | 70.60 | -0.85 | 71.70 | 70.60 | 1,642,000 |
MLCF-OCT | 37.25 | 36.00 | -1.25 | 37.15 | 35.75 | 650,000 |
LUCK-OCT | 36.80 | 36.25 | -0.55 | 36.95 | 36.15 | 834,500 |
SSGC-OCT | 25.10 | 24.80 | -0.30 | 25.35 | 24.80 | 632,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
