| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 82.00 | - | - | - | - |
Gillette Pak | 65.90 | 64.15 | -1.75 | 68.00 | 64.15 | 5,200 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 64.90 | 65.00 | 0.10 | 66.00 | 65.00 | 400 |
Murree Brewery | 100.00 | 100.00 | - | 102.00 | 100.00 | 8,000 |
National Foods | 114.00 | 114.70 | 0.70 | 114.75 | 114.70 | 200 |
Nestle Milk | 446.00 | 446.00 | - | - | - | - |
Noon Pakistan | 56.10 | 56.10 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 585.10 | 585.10 | - | - | - | - |
Shezan Int. | 98.10 | 95.00 | -3.10 | 95.00 | 93.50 | 1,500 |
Shield Corp. | 48.00 | 47.00 | -1.00 | 47.00 | 47.00 | - |
Treet Corp. | 235.00 | 235.00 | - | - | - | - |
UniLever Pak | 1550.00 | 1550.00 | - | 1560.00 | 1550.00 | 40 |
Zulfeqar Ind. | 50.00 | 50.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
