| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 166.00 | 161.30 | -4.70 | 161.30 | 161.30 | 100 |
Engro Chem. | 97.00 | 96.50 | -0.50 | 98.75 | 96.25 | 1,635,500 |
Fauji Fert Bin Qasim | 20.80 | 20.25 | -0.55 | 20.90 | 20.20 | 4,697,500 |
Fauji Fert. | 109.00 | 107.00 | -2.00 | 109.30 | 107.00 | 550,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
