| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.50 | 9.75 | 0.25 | 9.75 | 9.40 | 2,500 |
Bolan Casting | 65.50 | 65.50 | - | - | - | - |
Cres.Steel | 69.50 | 69.50 | - | - | - | - |
Dadex Eternit | 47.00 | 47.00 | - | - | - | - |
Gauhar Engg Ltd | 8.95 | 8.50 | -0.45 | 8.75 | 8.50 | 15,000 |
Huffaz Pipe | 17.25 | 18.00 | 0.75 | 18.40 | 17.50 | 42,500 |
Int.Ind. | 167.00 | 167.50 | 0.50 | 167.60 | 167.25 | 600 |
K.S.B.Pumps | 35.70 | 35.70 | - | - | - | - |
Pak Engg. | 68.25 | 73.35 | 5.10 | 73.35 | 68.45 | 440,000 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
Transmission | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
