| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 87.25 | 87.50 | 0.25 | 88.55 | 86.75 | 10,411,600 |
Bank of Punjab | 59.95 | 58.90 | -1.05 | 60.25 | 58.80 | 4,474,000 |
Bank AL-Habib | 43.85 | 44.50 | 0.65 | 44.50 | 43.90 | 26,500 |
Bank Alfalah Ltd | 43.75 | 44.50 | 0.75 | 45.60 | 43.40 | 4,101,200 |
Bolan Bank | 14.30 | 14.00 | -0.30 | 14.00 | 14.00 | 1,500 |
Crescent ComBank | 10.75 | 10.95 | 0.20 | 11.00 | 10.85 | 31,500 |
Faysal Bank | 33.25 | 32.90 | -0.35 | 33.45 | 32.60 | 148,000 |
KASB Bank | 13.60 | 13.50 | -0.10 | 13.50 | 13.50 | 500 |
M.C.B. | 51.15 | 50.50 | -0.65 | 51.60 | 50.40 | 4,792,200 |
Meezan Bank | 19.00 | 18.80 | -0.20 | 18.80 | 18.80 | 3,000 |
Metro Bank | 53.30 | 54.00 | 0.70 | 54.00 | 53.30 | 4,500 |
NIB | 17.60 | 17.30 | -0.30 | 17.30 | 17.00 | 1,500 |
National Bank | 71.10 | 70.45 | -0.65 | 71.35 | 70.30 | 6,493,700 |
PICIC Bank | 34.25 | 33.50 | -0.75 | 34.60 | 33.50 | 315,000 |
Prime Bank | 17.52 | 17.80 | 0.28 | 18.50 | 17.80 | 11,000 |
Saudi Pak Bank | 13.75 | 13.50 | -0.25 | 13.75 | 13.35 | 11,000 |
Soneri Bank | 33.55 | 33.50 | -0.05 | 34.50 | 33.50 | 10,000 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 30.45 | 29.85 | -0.60 | 30.55 | 29.75 | 608,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
