| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 155.00 | 153.00 | -2.00 | 156.00 | 153.00 | 900 |
Bawany Air | 29.00 | 28.50 | -0.50 | 28.50 | 28.50 | - |
Berger Paints | 91.00 | 90.00 | -1.00 | 90.00 | 90.00 | 100 |
Biafo Ind. | 12.25 | 13.75 | 1.50 | 13.75 | 12.10 | 706,000 |
Buxly Paints | 20.80 | 20.80 | - | - | - | - |
Clariant Pak | 206.50 | 208.75 | 2.25 | 209.00 | 206.00 | 2,900 |
Colgate Pal. | 230.00 | 235.00 | 5.00 | 240.00 | 225.00 | 900 |
Dynea Pak. | 12.80 | 12.80 | - | - | - | - |
I.C.I. | 87.15 | 87.80 | 0.65 | 89.15 | 87.00 | 5,458,100 |
Ittehad Chem. | 19.50 | 19.50 | - | - | - | - |
Leiner Gelat. | 18.50 | 18.50 | - | 18.50 | 18.50 | 500 |
Nimir Ind.Chem. | 6.00 | 5.65 | -0.35 | 6.15 | 5.50 | 743,000 |
Nimir Resins | 14.70 | 14.30 | -0.40 | 15.10 | 14.15 | 241,500 |
Pak Gum | 47.10 | 47.10 | - | - | - | - |
Pak.PTA Ltd. | 12.35 | 11.95 | -0.40 | 12.70 | 11.90 | 4,534,000 |
Sardar Chemical | 9.20 | 9.00 | -0.20 | 9.20 | 9.00 | 6,000 |
Shaffi Chemical | 5.30 | 5.30 | - | - | - | - |
Sind Alkalis | 7.10 | 6.90 | -0.20 | 7.40 | 6.90 | 27,500 |
Sitara Chem. | 100.00 | 100.00 | - | 100.10 | 100.00 | 600 |
Wah-Noble | 44.50 | 44.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
