Company

Open

Close

Change

High

Low

Volume

Attock Cement

55.40

54.70

-0.70

54.70

54.05

9,100

Bestway Cement

41.90

41.90

-

-

-

-

Chakwal Cement

8.80

8.70

-0.10

8.85

8.65

165,000

Cherat Cement

69.30

68.70

-0.60

70.00

68.60

6,400

D.G.K.Cement

51.41

51.05

-0.36

52.85

51.05

4,840,300

D.G.K RCPREF

9.75

10.00

0.25

10.00

10.00

-

Dadabhoy Cem.

9.70

9.60

-0.10

9.75

9.60

5,500

Essa Cement

20.50

20.50

-

-

-

-

Fauji Cement

16.30

15.85

-0.45

16.50

15.80

6,167,500

Fecto Cement

18.05

18.00

-0.05

18.10

17.80

11,500

Gharibwal

15.30

15.05

-0.25

15.50

15.05

117,500

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

80.50

82.70

2.20

83.50

81.75

47,300

Lucky Cement

38.80

38.85

0.05

38.90

37.30

513,000

M.Leaf Cem.

37.15

35.60

-1.55

37.25

35.60

2,910,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

8.75

8.70

-0.05

8.70

8.70

-

Pakland Cement

23.25

23.00

-0.25

23.40

23.00

35,500

Pioneer Cement

18.95

18.50

-0.45

19.00

18.50

342,000

Saadi Cement

13.75

13.10

-0.65

13.90

13.10

149,000

Zeal Pak.

9.85

9.90

0.05

10.10

9.85

83,500