| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 11.05 | 11.00 | -0.05 | 11.00 | 11.00 | 1,000 |
Pakistan Cables | 168.50 | 169.80 | 1.30 | 169.80 | 168.00 | 1,000 |
Pak Elektron | 63.50 | 63.00 | -0.50 | 65.50 | 63.00 | 31,000 |
Pak Telephone | 9.80 | 9.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.50 | 4.50 | - | 4.60 | 4.50 | 10,000 |
Siemens Engg. | 505.00 | 505.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
