| 19 October 2004 | Tuesday | 04 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 157.00 | 157.00 | - | - | - | - |
Atlas Honda | 234.90 | 234.85 | -0.05 | 234.85 | 234.85 | 6,000 |
Dewan Motors | 23.50 | 24.25 | 0.75 | 24.30 | 23.95 | 248,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 17.00 | 16.70 | -0.30 | 17.00 | 16.70 | 7,000 |
Hinopak Motor | 115.10 | 115.10 | - | - | - | - |
Honda Atlas | 64.30 | 66.00 | 1.70 | 68.00 | 65.20 | 9,900 |
Indus Motor | 87.00 | 87.95 | 0.95 | 89.25 | 87.30 | 20,300 |
Millat TractorsS | 365.00 | 364.00 | -1.00 | 370.00 | 364.00 | 6,700 |
Pak Suzuki | 118.90 | 117.05 | -1.85 | 119.00 | 117.00 | 1,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
