Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.50

7.50

-

-

-

-

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

7.20

7.20

-

-

-

-

Accord Tex.

3.20

3.00

-0.20

3.00

3.00

2,500

Adil Text.

5.70

6.00

0.30

6.00

6.00

2,000

Allawasaya

104.00

104.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Babri Cotton

63.00

63.00

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

158.00

158.00

-

-

-

-

Bilal Fibres.

5.00

4.50

-0.50

4.50

4.50

500

Blessed Tex.

55.00

55.00

-

-

-

-

Brothers Tex

6.00

5.35

-0.65

5.35

5.35

2,500

Chaudhry Tex

16.80

16.80

-

-

-

-

D.M.Tex.

7.50

7.50

-

-

-

-

Dar-es-Salaam

8.60

8.60

-

-

-

-

Dewan Khalid

64.00

63.75

-0.25

63.75

63.75

-

Dewan Mushtaq

61.50

61.50

-

-

-

-

Dewan Tex.

66.50

66.50

-

-

-

-

Din Tex.

38.00

38.00

-

-

-

-

Elahi Cotton

10.50

10.50

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

38.50

38.50

-

-

-

-

Faisal Sp.

57.00

57.00

-

-

-

-

Farooq Habib

7.00

7.00

-

-

-

-

Fatima Enter

25.00

25.00

-

-

-

-

Fawad Tex.

7.30

7.30

-

-

-

-

Fazal Cloth

47.00

47.00

-

47.00

47.00

300

Fazal Tex.

99.90

99.00

-0.90

99.00

99.00

-

Gadoon Tex.

64.50

64.50

-

-

-

-

Glamour Tex.

8.50

8.50

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.50

25.50

-

-

-

-

Gulistan Sp.

10.50

10.50

-

-

-

-

Gulistan Tex.

39.50

39.50

-

-

-

-

Gulshan Sp.

17.50

17.50

-

-

-

-

H.M.Ismail

8.00

8.00

-

-

-

-

Ideal Sp.

10.00

10.00

-

-

-

-

Idrees Tex.

9.00

9.10

0.10

9.15

9.00

8,000

Indus Dyeing

62.00

62.00

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

174.00

174.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.05

8.00

-0.05

8.00

8.00

500

J.K.Sp.

16.50

16.50

-

-

-

-

Janana D Mal

71.00

71.00

-

-

-

-

Khalid Siraj

6.00

6.00

-

-

-

-

Khurshid Sp.

3.60

3.50

-0.10

3.50

3.50

500

Kohat Tex

13.20

13.20

-

-

-

-

Kohinoor Sp.

5.50

5.50

-

5.50

5.50

5,000

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

8.40

8.40

-

-

-

-

Maqbool Tex.

13.60

13.60

-

-

-

-

N.P.Spinning

21.75

21.75

-

21.75

21.75

500

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

28.60

28.60

-

-

-

-

Noon Tex.

43.60

43.60

-

-

-

-

Olympia Sp.

35.00

35.00

-

-

-

-

Olympia Tex

5.10

5.10

-

-

-

-

Parmount Sp.

23.90

23.90

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Ravi Textile

5.05

5.00

-0.05

5.00

5.00

1,000

Regent Tex.

32.00

32.00

-

-

-

-

Reliance Cot

27.80

27.80

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

7.00

7.00

-

-

-

-

Saif Tex.

27.00

29.00

2.00

29.00

27.50

42,500

Salfi Tex.

35.40

35.40

-

-

-

-

Sally Tex.

5.50

5.50

-

-

-

-

Salman Noman

6.60

6.60

-

-

-

-

Sana Ind.

56.00

56.00

-

-

-

-

Sargoda Sp.

9.90

9.75

-0.15

9.75

9.40

3,500

Saritow Sp.

5.20

5.25

0.05

5.25

5.25

1,500

Service Tex.

6.00

6.00

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

16.00

16.00

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

7.00

7.00

-

-

-

-

Shahzad Tex

12.50

12.50

-

-

-

-

Sind Fine Tex

10.50

10.50

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

30.50

30.50

-

-

-

-

Taha Spinning

5.55

5.55

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

39.70

39.70

-

-

-

-

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

50.40

50.45

0.05

51.00

50.00

18,500

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

12.30

12.30

-

-

-

-

Zaman Tex.

65.00

65.00

-

-

-

-