| 18 October 2004 | Monday | 03 Ramazan 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 14.65 | 14.75 | 0.10 | 14.95 | 14.50 | 49,000 |
P.T.C.L.A | 45.00 | 44.75 | -0.25 | 45.15 | 44.70 | 2,217,000 |
Pak Datacom | 19.45 | 19.30 | -0.15 | 19.90 | 19.30 | 38,000 |
Southern Network | 8.00 | 8.00 | - | 8.25 | 7.90 | 116,500 |
TRG Pakistan | 14.75 | 14.35 | -0.40 | 15.00 | 14.00 | 1,847,500 |
Telecard | 18.65 | 18.45 | -0.20 | 18.85 | 18.10 | 113,500 |
WorldCall Broadb | 10.00 | 9.85 | -0.15 | 10.00 | 9.80 | 62,500 |
WorldCall Comm | 12.70 | 12.55 | -0.15 | 12.80 | 12.50 | 96,000 |
WorldCall Multim | 21.00 | 21.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
