| 18 October 2004 | Monday | 03 Ramazan 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.80 | 70.80 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 19.30 | 18.55 | -0.75 | 19.30 | 18.50 | 973,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 174.00 | 174.00 | - | - | - | - |
Ibrahim Fib. | 40.50 | 40.40 | -0.10 | 40.40 | 40.40 | 1,000 |
Liberty Mills | 43.10 | 43.10 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.50 | 16.50 | - | - | - | - |
Pak Synthetic | 13.60 | 13.60 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.65 | 7.80 | 0.15 | 7.80 | 7.80 | 500 |
Rupali | 41.00 | 41.50 | 0.50 | 41.75 | 41.50 | 1,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.10 | 3.10 | - | 3.10 | 3.10 | 2,500 |
Valika Art | 49.30 | 52.95 | 3.65 | 52.95 | 52.95 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
