| 18 October 2004 | Monday | 03 Ramazan 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 89.50 | 88.45 | -1.05 | 90.80 | 87.05 | 66,300 |
Bosicor Pak | 18.65 | 17.90 | -0.75 | 18.75 | 17.90 | 1,842,500 |
National Ref. | 268.00 | 270.00 | 2.00 | 270.95 | 258.50 | 60,600 |
Pak Refinery | 158.10 | 157.00 | -1.10 | 160.00 | 156.10 | 15,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
