| 18 October 2004 | Monday | 03 Ramazan 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 7.20 | - | - | - | - |
Genertech | 7.00 | 6.75 | -0.25 | 6.95 | 6.65 | 51,500 |
Hub Power | 29.95 | 29.60 | -0.35 | 30.05 | 29.55 | 3,290,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.75 | 5.85 | 0.10 | 6.10 | 5.75 | 5,958,500 |
K.E.S.C. | 8.20 | 8.00 | -0.20 | 8.25 | 7.90 | 1,332,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.80 | 13.80 | - | - | - | - |
Kohi.Energy | 30.75 | 30.90 | 0.15 | 30.90 | 30.90 | 2,500 |
S.G.Power | 6.50 | 6.50 | - | 6.55 | 6.50 | 20,500 |
Sitara Energy | 30.50 | 30.00 | -0.50 | 30.50 | 30.00 | 6,500 |
Southern Elec. | 13.25 | 13.15 | -0.10 | 13.30 | 13.10 | 36,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
