| 18 October 2004 | Monday | 03 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 151.25 | 153.50 | 2.25 | 153.50 | 152.55 | 1,200 |
Aventis Limited | 231.00 | 222.05 | -8.95 | 222.05 | 221.05 | 300 |
Ferozsons Lab. | 257.00 | 257.00 | - | 257.00 | 255.00 | 1,700 |
GlaxoSmithkline | 185.00 | 187.00 | 2.00 | 187.00 | 186.00 | 800 |
Highnoon Lab. | 38.15 | 37.75 | -0.40 | 37.75 | 36.25 | 11,000 |
Otsuka Pak | 47.00 | 46.00 | -1.00 | 46.00 | 46.00 | 1,000 |
Parke-Davis | 699.00 | 699.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 38.50 | 38.50 | - | - | - | - |
Wyeth Pak Ltd. | 1150.00 | 1150.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
