| 18 October 2004 | Monday | 03 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.25 | 2.85 | -0.40 | 2.85 | 2.85 | 500 |
Century Paper | 81.00 | 83.90 | 2.90 | 83.90 | 83.90 | 200 |
Cherat Paper | 81.50 | 78.50 | -3.00 | 81.00 | 78.50 | 300 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 63.40 | 63.40 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 195.00 | 195.15 | 0.15 | 195.15 | 192.00 | 2,000 |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 43.10 | 43.10 | - | 43.10 | 43.10 | 500 |
Security Paper | 155.00 | 155.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
