| 18 October 2004 | Monday | 03 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 94.50 | 94.50 | - | - | - | - |
P.S.O. | 264.80 | 262.70 | -2.10 | 265.45 | 262.05 | 2,785,500 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 390.00 | 388.00 | -2.00 | 388.00 | 388.00 | 500 |
Sui North Gas | 57.80 | 56.75 | -1.05 | 57.90 | 56.60 | 3,279,700 |
Sui South Gas | 26.85 | 26.45 | -0.40 | 27.00 | 26.40 | 462,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
