| 18 October 2004 | Monday | 03 Ramazan 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.60 | 7.60 | - | - | - | - |
Arif Habib | 275.00 | 270.00 | -5.00 | 272.00 | 270.00 | 9,500 |
Atlas Bank | 24.00 | 23.75 | -0.25 | 24.00 | 23.75 | 13,000 |
Escorts Bank | 14.50 | 14.50 | - | - | - | - |
First Dawood Ban | 15.60 | 15.60 | - | - | - | - |
Int.Inv.Bank | 15.50 | 15.50 | - | 15.50 | 15.50 | 21,500 |
Investec Sec. | 2.55 | 2.70 | 0.15 | 2.70 | 2.60 | 19,500 |
Islamic Bank | 6.80 | 6.45 | -0.35 | 6.90 | 6.40 | 131,000 |
Ist.Cap.Sec. | 21.40 | 21.40 | - | - | - | - |
J.O.V.& CO. | 302.05 | 291.65 | -10.40 | 300.00 | 286.95 | 46,900 |
Jah.Sid.Bank | 159.05 | 160.00 | 0.95 | 160.00 | 158.00 | 12,600 |
Jah.Siddiq.Co | 93.50 | 89.55 | -3.95 | 90.00 | 89.55 | 200 |
Orix Bank | 24.90 | 25.50 | 0.60 | 25.50 | 25.00 | 20,500 |
P.I.C.I.C. | 73.10 | 72.50 | -0.60 | 73.30 | 71.75 | 534,700 |
Pak Venture | 7.90 | 7.90 | - | - | - | - |
Prud.Inv.Bank | 2.75 | 3.00 | 0.25 | 3.30 | 3.00 | 1,000 |
Security Bank | 12.35 | 12.25 | -0.10 | 12.25 | 12.25 | 2,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
