| 18 October 2004 | Monday | 03 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 159.00 | 157.00 | -2.00 | 157.05 | 157.00 | 3,600 |
Atlas Honda | 235.80 | 234.90 | -0.90 | 244.00 | 224.05 | 4,700 |
Dewan Motors | 23.85 | 23.50 | -0.35 | 24.15 | 23.50 | 71,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 17.50 | 17.00 | -0.50 | 17.15 | 17.00 | 9,000 |
Hinopak Motor | 121.00 | 115.05 | -5.95 | 115.05 | 115.05 | 100 |
Honda Atlas | 64.05 | 64.30 | 0.25 | 65.00 | 64.30 | 5,500 |
Indus Motor | 92.65 | 92.00 | -0.65 | 93.00 | 91.50 | 104,300 |
Millat TractorsS | 364.00 | 365.00 | 1.00 | 365.00 | 363.00 | 200 |
Pak Suzuki | 118.00 | 118.90 | 0.90 | 118.90 | 118.00 | 2,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
