| 17 October 2004 | Sunday | 02 Ramazan 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.00 | 16.00 | - | - | - | - |
I.C.C.Text | 10.15 | 10.25 | 0.10 | 10.25 | 10.25 | 500 |
Kohinoor Wea. | 38.60 | 38.60 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 21.00 | 21.00 | - | - | - | - |
Samin Tex. | 8.25 | 8.10 | -0.15 | 8.25 | 8.00 | 48,000 |
Shahtaj Tex. | 24.00 | 24.00 | - | - | - | - |
Yousuf Weaving | 5.25 | 5.00 | -0.25 | 5.15 | 5.00 | 35,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
