| 17 October 2004 | Sunday | 02 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.50 | 78.50 | - | 78.50 | 78.00 | 2,000 |
Oil&Gas Dev. | 67.60 | 67.45 | -0.15 | 67.95 | 66.90 | 1,210,400 |
Pak Oilfields | 212.00 | 210.25 | -1.75 | 212.50 | 209.00 | 4,796,000 |
Pak Petroleum | 125.75 | 123.70 | -2.05 | 125.90 | 123.60 | 482,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
