Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.00

6.00

-

6.00

5.90

52,500

AL-Noor Mod

9.00

9.00

-

-

-

-

AL-Zamin Mod.

7.90

7.90

-

-

-

-

B.F.Mod.

5.70

5.50

-0.20

5.50

5.50

1,000

B.R.R.Int.Mod.

13.25

13.30

0.05

13.30

13.30

500

Elite Cap.Mod

4.35

4.45

0.10

4.70

4.45

121,000

Equity Mod.

17.75

17.70

-0.05

17.70

17.50

8,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.25

7.50

0.25

7.50

7.45

6,500

First Invest

2.10

2.00

-0.10

2.30

2.00

25,000

First Param.

11.20

11.20

-

-

-

-

Guardian Mod

9.40

9.20

-0.20

9.20

9.20

1,000

H.B.L.Mod.

13.20

13.30

0.10

13.30

13.30

500

Habib Mod.

10.30

10.40

0.10

10.40

10.15

22,000

Hajveri Mod

2.50

2.40

-0.10

2.45

2.40

21,000

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

41.90

41.90

-

-

-

-

Islamic Mod.

5.50

5.20

-0.30

5.20

5.20

1,000

L.T.V.Mod

1.65

1.60

-0.05

1.65

1.60

47,500

Mehran Mod.

2.70

2.60

-0.10

2.70

2.60

7,000

Mod.AL-Tijarah

3.80

4.00

0.20

4.00

4.00

5,000

Mod.Al-Mali

11.00

11.00

-

-

-

-

Nat.Bank Mod

8.35

8.40

0.05

8.40

8.30

16,500

Pak Modaraba

2.60

2.50

-0.10

2.50

2.50

3,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.45

3.40

-0.05

3.45

3.35

126,500

Punjab Mod.

12.40

12.30

-0.10

12.30

12.30

1,000

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.40

26.00

-0.40

26.00

26.00

10,000

Tri-Star 1st.

2.95

3.00

0.05

3.00

3.00

2,000

Tri-StarModII

1.60

1.55

-0.05

1.60

1.55

5,500

Trust Mod

5.80

5.75

-0.05

6.00

5.75

30,500

U.D.L.Mod.

5.00

4.70

-0.30

4.70

4.70

2,500