| 17 October 2004 | Sunday | 02 Ramazan 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.00 | 6.00 | - | - | - | - |
Askari Leasing | 19.10 | 18.95 | -0.15 | 18.95 | 18.50 | 11,500 |
Cres.Leas | 16.50 | 16.50 | - | - | - | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.10 | 3.80 | -0.30 | 3.80 | 3.75 | 2,500 |
Grays Leasing | 15.60 | 15.90 | 0.30 | 15.90 | 15.00 | 5,000 |
Ibrahim Leas | 17.00 | 16.55 | -0.45 | 16.55 | 16.55 | 2,000 |
Interasia Leasi | 2.35 | 2.05 | -0.30 | 2.15 | 2.05 | 5,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.70 | 10.70 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.70 | 6.90 | 0.20 | 7.00 | 6.90 | 1,500 |
Orix Leasing | 32.15 | 34.40 | 2.25 | 34.40 | 34.40 | 1,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.00 | 9.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.50 | 14.50 | - | 14.50 | 14.50 | 20,000 |
Security Leasing | 13.90 | 13.90 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | - | - | - |
Union Leas | 14.25 | 15.00 | 0.75 | 15.00 | 14.85 | 37,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
