| 17 October 2004 | Sunday | 02 Ramazan 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.50 | 8.25 | -0.25 | 8.25 | 8.00 | 2,500 |
Suhail Jute | 26.10 | 24.80 | -1.30 | 24.80 | 24.80 | - |
Thal Limited | 98.15 | 98.15 | - | 98.15 | 98.15 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
