| 17 October 2004 | Sunday | 02 Ramazan 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.50 | 11.85 | 1.35 | 11.90 | 10.60 | 924,500 |
EMCO IND. | 13.25 | 13.00 | -0.25 | 13.05 | 13.00 | 7,000 |
Frontier Ceramic | 6.80 | 6.40 | -0.40 | 6.70 | 6.35 | 68,500 |
Ghani Glass | 74.75 | 75.10 | 0.35 | 75.10 | 75.00 | 1,100 |
Karam Ceramics | 17.30 | 17.30 | - | - | - | - |
Regal Cer. | 5.50 | 5.50 | - | - | - | - |
Shabbir Tiles | 25.00 | 25.00 | - | - | - | - |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
