Company

Open

Close

Change

High

Low

Volume

DSFL-OCT

19.25

18.60

-0.65

19.30

18.51

998,000

ENGRO-OCT

98.25

97.75

-0.50

98.40

97.40

199,500

FFBL-OCT

21.25

20.90

-0.35

21.25

20.85

1,100,500

HUBC-OCT

30.05

29.75

-0.30

30.20

29.70

1,011,500

PTC-OCT

40.60

40.55

-0.05

40.65

40.30

3,720,500

PSO-OCT

265.40

263.75

-1.65

265.90

263.15

1,551,000

SNGP-OCT

58.05

56.95

-1.10

58.15

56.90

1,029,000

OGDC-OCT

67.10

66.65

-0.45

67.45

66.55

22,611,500

DGKC-OCT

52.65

52.25

-0.40

52.95

52.05

5,178,000

POL-OCT

212.50

210.90

-1.60

213.00

210.20

1,833,500

PGF-OCT

48.25

47.50

-0.75

48.35

47.40

7,955,500

NBP-OCT

72.05

71.45

-0.60

72.10

72.30

1,733,000

MLCF-OCT

38.00

37.25

-0.75

37.90

37.10

277,000

LUCK-OCT

37.35

36.80

-0.55

37.45

36.75

1,210,500

SSGC-OCT

25.70

25.10

-0.60

25.70

25.05

536,000