| 17 October 2004 | Sunday | 02 Ramazan 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 156.00 | 155.00 | -1.00 | 155.00 | 155.00 | 1,000 |
Bawany Air | 29.00 | 29.00 | - | - | - | - |
Berger Paints | 143.00 | 143.00 | - | 143.00 | 141.00 | 3,900 |
Biafo Ind. | 11.60 | 12.25 | 0.65 | 12.75 | 11.55 | 360,500 |
Buxly Paints | 20.80 | 20.80 | - | - | - | - |
Clariant Pak | 204.10 | 206.50 | 2.40 | 206.50 | 205.00 | 2,900 |
Colgate Pal. | 230.00 | 230.00 | - | - | - | - |
Dynea Pak. | 12.80 | 12.80 | - | - | - | - |
I.C.I. | 88.10 | 87.15 | -0.95 | 88.35 | 86.70 | 1,130,600 |
Ittehad Chem. | 19.50 | 19.50 | - | - | - | - |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chem. | 5.75 | 6.00 | 0.25 | 6.30 | 5.55 | 3,304,500 |
Nimir Resins | 14.00 | 14.70 | 0.70 | 15.50 | 13.70 | 2,383,500 |
Pak Gum | 47.10 | 47.10 | - | - | - | - |
Pak.PTA Ltd. | 13.15 | 12.35 | -0.80 | 13.25 | 12.25 | 19,892,500 |
Sardar Chemical | 9.70 | 9.20 | -0.50 | 9.30 | 9.20 | 2,500 |
Shaffi Chemical | 5.25 | 5.25 | - | 5.25 | 5.25 | 500 |
Sind Alkalis | 7.15 | 7.05 | -0.10 | 7.35 | 7.05 | 19,500 |
Sitara Chem. | 100.00 | 100.00 | - | 100.00 | 100.00 | 300 |
Wah-Noble | 44.50 | 44.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
