| 16 October 2004 | Saturday | 01 Ramazan 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.75 | 12.30 | -0.45 | 12.75 | 12.25 | 1,233,500 |
P.N.S.C. | 52.50 | 52.00 | -0.50 | 52.25 | 52.00 | 5,000 |
Pak.Int.Con.Ter. | 23.00 | 22.25 | -0.75 | 22.75 | 22.15 | 8,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
