| 16 October 2004 | Saturday | 01 Ramazan 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 200.00 | 210.00 | 10.00 | 210.00 | 205.00 | 900 |
Pak Tobacco | 48.95 | 48.50 | -0.45 | 48.50 | 48.50 | - |
Sarhad Cigg. | 15.00 | 16.00 | 1.00 | 16.00 | 16.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
