Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

40.30

40.30

-

-

-

-

Artis.Denim

77.00

77.00

-

-

-

-

Aruj Garments

9.00

9.00

-

-

-

-

Azgard Nine

22.00

22.10

0.10

22.10

21.25

6,500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.60

18.60

-

-

-

-

Crescent Tex

33.00

33.40

0.40

33.40

33.00

50,500

Dawood Lawrencep

70.30

70.30

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.55

7.00

0.45

7.25

6.90

8,500

Gul Ahmed Tex.

68.00

68.00

-

-

-

-

Hafiz Tex.

15.00

15.00

-

-

-

-

Hussain Ind

34.25

34.30

0.05

34.30

34.30

-

Ishaq Tex.

17.35

17.50

0.15

17.50

17.50

-

Jubilee Sp.

6.25

6.10

-0.15

6.10

6.10

1,000

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.15

16.25

0.10

16.50

16.25

10,000

Kohinoor Tex.

51.45

50.45

-1.00

51.60

50.00

15,900

Masood Tex.

22.00

22.50

0.50

22.50

22.50

500

Mehmood Tex

73.50

73.50

-

-

-

-

Mian Textile

5.45

5.25

-0.20

5.25

5.25

6,000

Mohd.Farooq

10.30

10.35

0.05

10.35

9.90

40,500

Mubarak Textile

10.00

9.95

-0.05

9.95

9.70

2,500

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

75.25

79.00

3.75

79.00

76.05

24,400

Nishat Mills

52.20

51.05

-1.15

52.30

50.75

6,696,600

Quetta Tex.

58.50

58.50

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

26.60

26.50

-0.10

26.50

26.00

1,000

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

79.80

79.80

-

-

-

-

Sapphire Tex.

60.00

60.00

-

-

-

-

Shams Tex.

35.50

35.50

-

-

-

-

Suraj Cotton

41.55

43.50

1.95

44.40

43.50

3,500

Taj Textile

5.25

5.10

-0.15

5.25

5.10

7,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.60

5.35

-0.25

5.35

5.35

1,000