Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

61.50

61.50

-

-

-

-

AL-Noor Suger

9.30

9.30

-

-

-

-

Adam Sugar

20.90

20.90

-

-

-

-

Ansari Sugar

6.40

6.40

-

-

-

-

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

8.50

8.50

-

8.50

8.40

1,500

Chashma Sugar

15.70

15.60

-0.10

15.70

15.60

10,000

Crescent Sug.

8.75

9.50

0.75

9.50

9.50

500

Dewan Sugar

17.25

16.50

-0.75

16.55

16.50

3,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

42.00

42.00

-

-

-

-

Habib-ADM Ltd.

9.15

8.80

-0.35

9.20

8.80

13,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

24.50

24.70

0.20

25.00

24.25

475,500

Hussein Sugar

30.25

31.00

0.75

31.00

31.00

1,000

J.D.W.Sugar

55.00

54.50

-0.50

55.00

54.00

6,000

Kohinoor Sugar

16.50

16.50

-

-

-

-

Mehran Sug.

17.00

17.00

-

-

-

-

Mirpurkhas

17.10

16.50

-0.60

16.50

16.50

4,000

Mirza Sugar

4.40

4.40

-

4.50

4.40

14,000

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

5.25

5.20

-0.05

5.25

5.20

22,000

Sanghar Sug.

7.30

7.20

-0.10

7.25

7.00

18,500

Shahmurad Sugar

12.30

12.30

-

-

-

-

Shahtaj Sug.

53.10

53.10

-

-

-

-

Shakarganj

52.00

52.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

23.20

22.85

-0.35

23.30

22.70

82,500

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

12.40

12.40

-

-

-

-