| 16 October 2004 | Saturday | 01 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 325.50 | 325.50 | - | - | - | - |
AL-Khair Gadoon | 9.60 | 9.50 | -0.10 | 9.50 | 9.10 | 1,000 |
Arpak Int. | 8.30 | 8.30 | - | - | - | - |
Diamond Ind. | 36.50 | 36.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 23.95 | 25.50 | 1.55 | 25.70 | 25.00 | 129,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 301.00 | 301.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.00 | 10.00 | - | - | - | - |
Haydery Const | 6.65 | 6.55 | -0.10 | 6.80 | 6.35 | 76,000 |
MACPAC Films | 32.50 | 31.85 | -0.65 | 32.40 | 31.30 | 9,000 |
Mandviwala | 4.10 | 4.10 | - | 4.10 | 4.10 | 2,000 |
Pak Hotels | 68.50 | 68.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 129.00 | 129.00 | - | - | - | - |
Shifa Int.Hosp | 14.00 | 14.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 75.00 | 71.50 | -3.50 | 73.30 | 71.50 | 1,300 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
