| 16 October 2004 | Saturday | 01 Ramazan 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 62.70 | 61.60 | -1.10 | 62.55 | 61.25 | 203,600 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.70 | 17.70 | - | - | - | - |
Central Ins. | 108.00 | 108.00 | - | - | - | - |
Century Ins. | 30.00 | 30.00 | - | - | - | - |
Crescent Star In | 8.60 | 8.60 | - | - | - | - |
Dadabhoy Ins. | 2.80 | 2.60 | -0.20 | 2.60 | 2.60 | - |
EFU Gen.Ins. | 85.00 | 85.00 | - | 85.00 | 85.00 | 1,600 |
EFU Life Ass | 190.00 | 190.00 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 38.50 | 38.50 | - | - | - | - |
I.G.I.Ins. | 274.00 | 274.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.75 | 7.00 | 0.25 | 7.00 | 7.00 | 4,000 |
Muslim Ins. | 34.70 | 34.45 | -0.25 | 34.45 | 34.45 | 500 |
New Jub. Life In | 24.55 | 24.30 | -0.25 | 24.30 | 23.90 | 5,000 |
New Jub.Ins. | 72.50 | 72.00 | -0.50 | 73.50 | 72.00 | 7,500 |
Pak Gen.Ins | 5.25 | 6.45 | 1.20 | 6.45 | 6.40 | 1,000 |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Northen Ins | 6.80 | 5.80 | -1.00 | 5.80 | 5.80 | 500 |
Pak ReInsurance | 55.50 | 55.85 | 0.35 | 55.85 | 55.85 | 200 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 21.50 | 21.50 | - | 21.50 | 21.50 | 500 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 13.70 | 13.40 | -0.30 | 13.40 | 13.40 | 5,500 |
Shaheen Ins. | 17.70 | 17.70 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 6.80 | 6.80 | - | - | - | - |
Univer Ins | 8.80 | 8.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
