| 16 October 2004 | Saturday | 01 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 85.90 | 82.00 | -3.90 | 83.00 | 82.00 | 1,200 |
Gillette Pak | 65.90 | 65.90 | - | - | - | - |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 66.90 | 64.90 | -2.00 | 65.00 | 64.90 | 1,200 |
Murree Brewery | 100.75 | 100.00 | -0.75 | 101.00 | 100.00 | 1,100 |
National Foods | 114.00 | 114.00 | - | - | - | - |
Nestle Milk | 446.00 | 446.00 | - | - | - | - |
Noon Pakistan | 56.10 | 56.10 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 585.10 | 585.10 | - | - | - | - |
Shezan Int. | 98.10 | 98.10 | - | - | - | - |
Shield Corp. | 48.00 | 48.00 | - | - | - | - |
Treet Corp. | 235.00 | 235.00 | - | - | - | - |
UniLever Pak | 1540.00 | 1550.00 | 10.00 | 1569.00 | 1540.00 | 640 |
Zulfeqar Ind. | 50.00 | 50.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
