| 16 October 2004 | Saturday | 01 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.70 | 9.50 | -0.20 | 9.50 | 9.50 | 1,000 |
Bolan Casting | 65.50 | 65.50 | - | - | - | - |
Cres.Steel | 69.50 | 69.50 | - | - | - | - |
Dadex Eternit | 47.00 | 47.00 | - | 47.00 | 47.00 | 500 |
Gauhar Engg Ltd | 9.00 | 8.95 | -0.05 | 9.00 | 8.80 | 7,500 |
Huffaz Pipe | 17.00 | 17.25 | 0.25 | 17.25 | 17.00 | 6,500 |
Int.Ind. | 167.00 | 167.00 | - | - | - | - |
K.S.B.Pumps | 35.50 | 35.70 | 0.20 | 35.70 | 35.70 | 500 |
Pak Engg. | 71.00 | 68.25 | -2.75 | 72.00 | 68.25 | 1,000 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
Transmission | 8.05 | 8.00 | -0.05 | 8.00 | 8.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
