| 16 October 2004 | Saturday | 01 Ramazan 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 88.00 | 87.25 | -0.75 | 88.45 | 87.00 | 3,829,800 |
Bank of Punjab | 60.90 | 59.95 | -0.95 | 61.00 | 59.80 | 5,054,000 |
Bank AL-Habib | 44.30 | 43.85 | -0.45 | 44.45 | 43.85 | 4,500 |
Bank Alfalah Ltd | 45.30 | 43.75 | -1.55 | 45.45 | 43.75 | 1,847,600 |
Bolan Bank | 14.30 | 14.30 | - | - | - | - |
Cres. Stand.Bank | 10.10 | 10.10 | - | 10.10 | 9.85 | 6,500 |
Crescent ComBank | 11.20 | 10.75 | -0.45 | 10.90 | 10.75 | 6,500 |
Faysal Bank | 33.75 | 33.25 | -0.50 | 34.00 | 33.10 | 178,000 |
KASB Bank Ltd. | 13.60 | 13.60 | - | - | - | - |
M.C.B. | 52.85 | 51.15 | -1.70 | 52.65 | 51.00 | 5,569,600 |
Meezan Bank | 19.00 | 19.00 | - | 19.00 | 19.00 | 6,000 |
Metro Bank | 53.15 | 53.30 | 0.15 | 53.30 | 53.30 | 2,000 |
NIB | 17.60 | 17.60 | - | - | - | - |
National Bank | 71.80 | 71.10 | -0.70 | 71.95 | 71.00 | 8,534,100 |
PICIC Bank | 34.90 | 34.25 | -0.65 | 35.20 | 34.20 | 220,000 |
Prime Bank | 20.45 | 19.60 | -0.85 | 20.30 | 19.60 | 22,500 |
Saudi Pak Bank | 13.80 | 13.80 | - | - | - | - |
Soneri Bank | 34.50 | 33.55 | -0.95 | 34.45 | 33.55 | 15,000 |
Trust Comm.Bank | 8.00 | 7.65 | -0.35 | 7.95 | 7.65 | 34,500 |
Union Bank | 31.00 | 30.45 | -0.55 | 31.10 | 30.30 | 1,369,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
