Company

Open

Close

Change

High

Low

Volume

Attock Cement

55.90

55.40

-0.50

56.25

54.25

14,700

Bestway Cement

39.00

41.90

2.90

41.90

41.90

500

Chakwal Cement

8.95

8.80

-0.15

8.90

8.70

394,500

Cherat Cement

71.00

69.30

-1.70

70.50

69.00

15,500

D.G.K.Cement

58.30

58.05

-0.25

58.50

57.75

280,500

Dadabhoy Cem.

9.95

9.70

-0.25

9.80

9.70

2,000

Essa Cement

20.50

20.50

-

-

-

-

Fauji Cement

15.85

16.30

0.45

16.35

15.60

18,398,000

Fecto Cement

18.35

18.05

-0.30

18.05

18.05

2,500

Gharibwal

15.40

15.30

-0.10

15.30

15.10

117,000

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

82.25

80.50

-1.75

81.90

80.00

18,800

Lucky Cement

39.75

38.80

-0.95

40.00

38.80

256,500

M.Leaf Cem.

37.85

37.15

-0.70

37.95

36.95

2,820,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

8.80

8.80

-

-

-

-

Pakland Cement

23.65

23.25

-0.40

23.45

23.25

18,000

Pioneer Cement

19.15

18.95

-0.20

19.50

18.70

659,000

Saadi Cement

13.80

13.75

-0.05

13.80

13.40

304,500

Zeal Pak.

10.00

9.85

-0.15

10.15

9.80

76,000