| 15 October 2004 | Friday | 29 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.90 | 12.75 | -0.15 | 13.25 | 12.70 | 2,748,000 |
P.N.S.C. | 52.50 | 52.50 | - | 53.50 | 52.50 | 27,100 |
Pak.Int.Con.Ter. | 23.10 | 23.00 | -0.10 | 23.20 | 22.95 | 50,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
