| 15 October 2004 | Friday | 29 Shaban 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 190.00 | 200.00 | 10.00 | 200.00 | 199.60 | 1,500 |
Pak Tobacco | 47.00 | 48.95 | 1.95 | 49.50 | 48.50 | 1,000 |
Sarhad Cigg. | 15.00 | 15.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
