| 15 October 2004 | Friday | 29 Shaban 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.60 | 4.60 | - | 4.60 | 4.60 | 500 |
Ghani Tex. | 17.00 | 16.00 | -1.00 | 16.00 | 16.00 | 2,000 |
I.C.C.Text | 10.20 | 10.20 | - | - | - | - |
Kohinoor Wea. | 38.60 | 38.60 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 21.00 | 21.00 | - | - | - | - |
Samin Tex. | 8.15 | 8.25 | 0.10 | 8.60 | 8.15 | 91,000 |
Shahtaj Tex. | 24.00 | 24.00 | - | - | - | - |
Yousuf Weaving | 5.40 | 5.25 | -0.15 | 5.60 | 5.20 | 35,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
