| 15 October 2004 | Friday | 29 Shaban 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.50 | 7.50 | - | 7.50 | 7.50 | 1,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.20 | 7.20 | - | - | - | - |
Adil Text. | 5.50 | 5.70 | 0.20 | 6.00 | 5.70 | 6,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | 12.00 | 12.00 | 1,000 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Babri Cotton | 63.00 | 63.00 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 158.00 | 158.00 | - | - | - | - |
Bilal Fibres. | 5.00 | 5.00 | - | - | - | - |
Brothers Tex | 6.00 | 6.00 | - | - | - | - |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 6.50 | 7.45 | 0.95 | 7.45 | 7.40 | 1,000 |
Dar-es-Salaam | 8.50 | 8.60 | 0.10 | 8.60 | 8.60 | - |
Dewan Khalid | 64.00 | 64.00 | - | - | - | - |
Dewan Mushtaq | 61.50 | 61.50 | - | - | - | - |
Dewan Tex. | 67.00 | 66.50 | -0.50 | 66.50 | 66.50 | - |
Din Tex. | 38.00 | 38.00 | - | - | - | - |
Elahi Cotton | 10.50 | 10.50 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 39.00 | 38.50 | -0.50 | 39.00 | 38.50 | 1,000 |
Faisal Sp. | 55.00 | 57.00 | 2.00 | 57.00 | 56.50 | 1,000 |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 25.00 | 25.00 | - | - | - | - |
Fawad Tex. | 7.30 | 7.30 | - | - | - | - |
Fazal Cloth | 47.05 | 47.00 | -0.05 | 47.00 | 47.00 | 400 |
Fazal Tex. | 101.00 | 99.90 | -1.10 | 99.90 | 99.90 | - |
Gadoon Tex. | 64.20 | 64.50 | 0.30 | 64.95 | 63.00 | 7,500 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 10.50 | 10.50 | - | 10.50 | 10.50 | 1,500 |
Gulistan Tex. | 38.00 | 39.50 | 1.50 | 39.50 | 39.50 | 500 |
Gulshan Sp. | 17.50 | 17.50 | - | - | - | - |
H.M.Ismail | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 10.00 | 10.00 | - | - | - | - |
Idrees Tex. | 8.85 | 9.00 | 0.15 | 9.10 | 8.75 | 182,000 |
Indus Dyeing | 62.00 | 62.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 174.00 | 174.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.10 | 8.10 | - | - | - | - |
J.K.Sp. | 16.50 | 16.50 | - | - | - | - |
Janana D Mal | 72.00 | 71.00 | -1.00 | 71.00 | 71.00 | - |
Khalid Siraj | 6.00 | 6.00 | - | - | - | - |
Khurshid Sp. | 3.45 | 3.60 | 0.15 | 3.60 | 3.60 | 1,000 |
Kohat Tex | 12.00 | 13.20 | 1.20 | 13.20 | 13.20 | 1,000 |
Kohinoor Sp. | 5.50 | 5.50 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 8.40 | 8.35 | -0.05 | 8.35 | 8.20 | 5,000 |
Maqbool Tex. | 12.10 | 13.60 | 1.50 | 13.60 | 12.50 | 1,500 |
N.P.Spinning | 21.80 | 21.80 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 28.60 | 28.60 | - | - | - | - |
Nagina RCPREF | 9.90 | 11.00 | 1.10 | 11.00 | 11.00 | 5,000 |
Tex. | 43.60 | 43.60 | - | - | - | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 5.10 | 5.10 | - | - | - | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 5.20 | 5.05 | -0.15 | 5.20 | 5.05 | 2,500 |
Regent Tex. | 29.80 | 32.00 | 2.20 | 32.00 | 32.00 | 5,000 |
Reliance Cot | 27.80 | 27.80 | - | - | - | - |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 7.00 | 7.00 | - | - | - | - |
Saif Tex. | 26.55 | 27.00 | 0.45 | 27.00 | 25.50 | 5,500 |
Sajjad Tex. | 3.10 | 3.50 | 0.40 | 3.50 | 3.50 | 500 |
Salfi Tex. | 35.40 | 35.40 | - | - | - | - |
Sally Tex. | 5.50 | 5.50 | - | - | - | - |
Salman Noman | 6.60 | 6.60 | - | - | - | - |
Sana Ind. | 52.90 | 56.00 | 3.10 | 56.00 | 56.00 | 500 |
Sargoda Sp. | 9.50 | 9.90 | 0.40 | 10.00 | 9.50 | 35,000 |
Saritow Sp. | 5.50 | 5.20 | -0.30 | 5.20 | 5.20 | 1,000 |
Service Tex. | 6.00 | 6.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 16.00 | 16.00 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.00 | 7.00 | - | - | - | - |
Shahzad Tex | 12.50 | 12.50 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 30.50 | 30.50 | - | - | - | - |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 39.70 | 39.70 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 48.00 | 50.40 | 2.40 | 50.40 | 48.00 | 63,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.50 | 12.25 | -0.25 | 12.25 | 12.00 | 2,000 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
